Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:52:471 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 184,004001 187,004501 190,007501 191,008001 193,00880
10.04.2026 10:52:411 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00761 184,004761 187,005261 190,008261 191,00876
10.04.2026 10:52:411 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00761 184,004761 187,005261 190,008261 191,00876
10.04.2026 10:51:381 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00801 184,004801 187,005301 190,008301 191,00880
10.04.2026 10:51:381 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00801 184,004801 187,005301 190,008301 191,00880
10.04.2026 10:50:231 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 179,00131 183,00931 184,004931 187,005431 190,00843
10.04.2026 10:50:211 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:211 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:211 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:50:171 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:50:151 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:151 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:151 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:151 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 183,00931 184,004931 187,005431 190,00843
10.04.2026 10:50:151 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 183,00931 184,004931 187,005431 190,00843
10.04.2026 10:50:131 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 179,00131 183,00931 184,004931 187,005431 190,00843
10.04.2026 10:50:091 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:091 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004131 187,004631 190,007631 191,00813
10.04.2026 10:50:091 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:50:091 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:40:101 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:40:101 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,00131 184,004931 187,005431 190,008431 191,00893
10.04.2026 10:40:101 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 10:40:101 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 10:39:381 1861 173,001 1361 174,001361 175,00851 176,0051 179,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 10:34:421 1861 173,001 1361 174,001361 175,00851 176,0051 179,001 184,004801 185,005801 187,006301 190,009301 191,00980
10.04.2026 10:31:411 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 184,004801 185,005801 187,006301 190,009301 191,00980
10.04.2026 10:30:381 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,001001 184,005801 185,006801 187,007301 190,001 030
10.04.2026 10:23:371 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,001001 184,001801 185,002801 187,003301 190,00630
10.04.2026 10:23:351 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 179,001001 185,002001 187,002501 190,005501 191,00600
10.04.2026 10:23:351 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,001001 185,002001 187,002501 190,005501 191,00600
10.04.2026 10:23:351 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 179,001001 183,001801 185,002801 187,003301 190,00630
10.04.2026 10:17:291 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 179,001001 183,001801 185,002801 187,003301 190,00630
10.04.2026 10:15:581 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00801 185,001801 187,002301 190,005301 191,00580
10.04.2026 10:15:541 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:11:181 2311 172,001 1811 173,001 1311 174,001311 175,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:06:421 2301 172,001 1801 173,001 1301 174,001301 175,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:03:231 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 09:57:191 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:57:161 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:161 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:161 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:57:151 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:57:121 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:121 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:111 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 186,00801 187,001301 190,004301 191,004801 195,00630